链元观测
行情总览
Venus

Venus

XVS · 美元计价
$2.819
≈ ￥18.6054
0.50% ($0.01)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$2.83
24H 最低
$2.76
今日开盘
$2.805
24H 成交量
$6.30万
流通市值
$4,634.42万
24H 涨跌额
($0.01)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01

XVS 价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04162 -3.43% 0x协议ZRX $0.0915 -0.76% Lista DAO $0.0735 -1.61% Ontology GasONG $0.06534 -3.11% TensorTNSR $0.0256 -2.66% EWYB $137.77 +0.02% APPB $384.2 -1.05% SPY (bStocks Tokenized Stock)SPYB $735.61 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 TOWNS TOWNSTowns $0.001154 $0.001205 $0.001142 $9.72万 $242.28万 -3.59%
489 FF FFFalcon Finance $0.08512 $0.08707 $0.085 $12.64万 $1.99亿 -1.91%
372 BREV BREVBrevis $0.072 $0.0749 $0.0711 $23.28万 $1,789.89万 -2.17%
290 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
55 牛来 牛来牛来 (Niu Lai) $0.05728 $0.06077 $0.0537 $309.84万 $5,813.69万 6.09%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.87 $843.60 $825.60 $486.16万 $1.10亿 -0.50%
324 NMR NMRNumeraire $9.36 $9.59 $9.28 $29.79万 $7,471.19万 0.75%
680 HIMSB HIMSBHIMSB $25.93 $26.15 $25.90 $4,462.80 — -0.23%
449 AMDB AMDBAMDB $446.4 $451.05 $445.35 $16.18万 — 0.03%
649 IQ IQIQ $0.000672 $0.00069 $0.000669 $1.75万 $1,870.93万 -1.75%
356 ARKM ARKMArkham $0.1 $0.1053 $0.0995 $26.44万 $5,701.74万 -4.85%
546 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
5 USD1 USD1USD1 $0.99884 $0.99934 $0.9982 $1.11亿 $34.43亿 0.00%
692 ZMB ZMBZMB $90.16 $90.41 $89.93 $2,822.10 — -0.10%
427 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
178 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
224 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
205 1000CAT 1000CAT1000CAT $0.001687 $0.001767 $0.001653 $57.58万 — -2.77%

相关站点

共 40 个
QQQB _比特币行情 Tether Gold _BTC行情 RWUSD _币种排行 Pyth Network _BTC行情 Gitcoin _BTC行情 Aptos _以太坊ETH价格 Uniswap _比特币行情 Ripple USD _BTC行情 BUSD _数字货币市值 Gitcoin _比特币 Mitosis _比特币 BitTensor _数字货币市值 Solana _币种排行 莱特币 _比特币 Ether.fi _比特币行情 达世币 _以太坊ETH价格 Gram _数字货币市值 Mitosis _以太坊ETH价格 BUSD _比特币行情 Ether.fi _BTC行情 BitTensor _比特币 Internet _币种排行 Ondo _比特币 Ripple USD _比特币 以太坊 _比特币 Pump.fun _以太坊ETH价格 Tether Gold _比特币 Act I : The _加密货币行情 Secret _加密货币行情 Hedera _加密货币行情 Hedera _以太坊ETH价格 Artificial _BTC行情 Ethena _比特币行情 Hedera _比特币行情 Plasma _比特币 Hedera _比特币行情 Chainlink _比特币行情 Hedera _比特币 Hamster Kombat _比特币行情 艾达币 _比特币行情