链元观测
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.94
≈ ￥171.204
-0.12% (-$0.03)
更新于 2026-11-08 13:25:02
← 返回行情列表
24H 最高
$26.15
24H 最低
$25.90
今日开盘
$25.97
24H 成交量
$4,382.16
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01

HIMSB 价格走势

相关币种行情

查看全部行情 →
GPROB $0.9 +0.00% SHAZB $21.79 -0.05% AMCB $3.14 +0.64% HPEB $44.85 -0.11% AMATB $334.91 +0.35% ADBEB $237.85 -0.29% CRWDB $218.73 +0.04% BOTB $21.55 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 TOWNS TOWNSTowns $0.001149 $0.001203 $0.001142 $9.41万 $242.28万 -4.17%
483 FF FFFalcon Finance $0.08654 $0.08671 $0.085 $13.22万 $1.99亿 0.01%
376 BREV BREVBrevis $0.0717 $0.0749 $0.0711 $23.14万 $1,789.89万 -2.32%
293 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
52 牛来 牛来牛来 (Niu Lai) $0.05703 $0.06077 $0.05383 $332.27万 $5,813.69万 5.51%
42 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.68 $843.60 $825.60 $478.05万 $1.10亿 -0.36%
329 NMR NMRNumeraire $9.35 $9.59 $9.29 $29.82万 $7,471.19万 0.00%
682 HIMSB HIMSBHIMSB $25.94 $26.15 $25.90 $4,382.16 — -0.12%
450 AMDB AMDBAMDB $446.42 $451.05 $445.35 $16.35万 — -0.04%
649 IQ IQIQ $0.00067 $0.00069 $0.000666 $1.50万 $1,870.93万 -1.76%
353 ARKM ARKMArkham $0.0997 $0.105 $0.0994 $26.74万 $5,701.74万 -4.96%
542 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
5 USD1 USD1USD1 $0.9986 $0.99934 $0.9982 $1.11亿 $34.43亿 -0.01%
692 ZMB ZMBZMB $89.97 $90.41 $89.93 $2,889.31 — -0.10%
433 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
178 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
181 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
223 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
244 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
206 1000CAT 1000CAT1000CAT $0.001684 $0.001758 $0.001653 $57.17万 — -3.94%

相关站点

共 40 个
币安币 _比特币 Amp _以太坊ETH价格 Pepe _加密货币行情 Hashflow _以太坊ETH价格 币安币 _比特币 Avalanche _数字货币市值 Sign _数字货币市值 Wrapped _加密货币行情 Official _加密货币行情 比特现金 _币种排行 Amp _以太坊ETH价格 Aave _比特币 Polymath _比特币 Reserve Rights _加密货币行情 Amp _BTC行情 TONToken _BTC行情 Secret _加密货币行情 Solana _比特币 Hyperliquid _币种排行 比特币 _BTC行情 EUR _比特币行情 Filecoin _比特币 恒星币 _以太坊ETH价格 大零币 _以太坊ETH价格 Official _币种排行 Plasma _比特币 大零币 _以太坊ETH价格 Tether Gold _比特币行情 Caldera _比特币行情 Aerodrome _比特币 Raydium _比特币 CyberConnect _币种排行 RWUSD _币种排行 大零币 _比特币行情 RNDR _比特币行情 RWUSD _加密货币行情 StraitsX USD _币种排行 Worldcoin _币种排行 Aster _比特币 应用链 _数字货币市值