链元观测
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,600.98万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% CentrifugeCFG $0.0953 -0.94% AUD $0.7252 -5.75% Sonic $0.03778 -2.90% 注意力币BAT $0.121 -1.95% MoboxMBOX $0.0021 -16.00% Giggle Fund $28.52 -2.13% API3 $0.2348 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 TOWNS TOWNSTowns $0.001154 $0.001205 $0.001142 $9.72万 $242.28万 -3.59%
489 FF FFFalcon Finance $0.08512 $0.08707 $0.085 $12.64万 $1.99亿 -1.91%
372 BREV BREVBrevis $0.072 $0.0749 $0.0711 $23.28万 $1,789.89万 -2.17%
290 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
55 牛来 牛来牛来 (Niu Lai) $0.05728 $0.06077 $0.0537 $309.84万 $5,813.69万 6.09%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.87 $843.60 $825.60 $486.16万 $1.10亿 -0.50%
324 NMR NMRNumeraire $9.36 $9.59 $9.28 $29.79万 $7,471.19万 0.75%
680 HIMSB HIMSBHIMSB $25.93 $26.15 $25.90 $4,462.80 — -0.23%
449 AMDB AMDBAMDB $446.4 $451.05 $445.35 $16.18万 — 0.03%
649 IQ IQIQ $0.000672 $0.00069 $0.000669 $1.75万 $1,870.93万 -1.75%
356 ARKM ARKMArkham $0.1 $0.1053 $0.0995 $26.44万 $5,701.74万 -4.85%
546 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
5 USD1 USD1USD1 $0.99884 $0.99934 $0.9982 $1.11亿 $34.43亿 0.00%
692 ZMB ZMBZMB $90.16 $90.41 $89.93 $2,822.10 — -0.10%
427 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
178 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
224 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
205 1000CAT 1000CAT1000CAT $0.001687 $0.001767 $0.001653 $57.58万 — -2.77%

相关站点

共 40 个
Hedera _比特币 Bubblemaps _比特币行情 EUR _加密货币行情 狗币 _数字货币市值 Bubblemaps _BTC行情 Ether.fi _BTC行情 RWUSD _比特币行情 USD1 _比特币行情 比特现金 _数字货币市值 Uniswap _比特币行情 狗币 _以太坊ETH价格 Polygon _比特币行情 以太坊 _比特币行情 Aerodrome _比特币行情 ONEchain _比特币行情 Ethena _以太坊ETH价格 Reserve Rights _比特币 Official _比特币行情 Ether.fi _数字货币市值 Plasma _BTC行情 EUR _比特币行情 CyberConnect _数字货币市值 比特现金 _以太坊ETH价格 Huma Finance _比特币 First Digital _比特币行情 狗币 _币种排行 RWUSD _加密货币行情 Thena _数字货币市值 Aptos _数字货币市值 USD1 _数字货币市值 QQQB _以太坊ETH价格 Huma Finance _币种排行 比特现金 _数字货币市值 USDC _比特币 Polygon _加密货币行情 StraitsX USD _比特币 波场 _加密货币行情 Hyperliquid _比特币行情 Meteora _数字货币市值 NFPrompt _币种排行