链元观测
行情总览
Radworks

Radworks

RAD · 美元计价
$0.229
≈ ￥1.5114
1.78% ($0.00)
更新于 2026-11-08 11:45:01
← 返回行情列表
24H 最高
$0.234
24H 最低
$0.225
今日开盘
$0.225
24H 成交量
$23.28万
流通市值
$1,183.21万
24H 涨跌额
($0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

RAD 价格走势

相关币种行情

查看全部行情 →
Brevis $0.0718 -2.05% Peanut the SquirrelPNUT $0.0338 -5.59% ArkhamARKM $0.0999 -4.49% SUN $0.0155 -0.45% VITE $0.00086 -24.56% Balancer $0.967 -3.69% Newton Protocol $0.03868 -5.98% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 TOWNS TOWNSTowns $0.001152 $0.001205 $0.001142 $9.80万 $242.28万 -3.28%
488 FF FFFalcon Finance $0.08518 $0.08707 $0.085 $13.19万 $1.99亿 -1.65%
371 BREV BREVBrevis $0.0718 $0.0749 $0.0711 $23.30万 $1,789.89万 -2.05%
290 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
56 牛来 牛来牛来 (Niu Lai) $0.05781 $0.06077 $0.05335 $307.25万 $5,813.69万 8.06%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $833.85 $843.60 $825.60 $490.48万 $1.10亿 -0.10%
329 NMR NMRNumeraire $9.35 $9.59 $9.26 $29.56万 $7,471.19万 0.97%
680 HIMSB HIMSBHIMSB $25.93 $26.15 $25.90 $4,594.61 — 0.04%
458 AMDB AMDBAMDB $446.7 $451.05 $445.35 $15.48万 — 0.22%
650 IQ IQIQ $0.000669 $0.00069 $0.000669 $1.76万 $1,870.93万 -2.05%
370 ARKM ARKMArkham $0.0999 $0.1053 $0.0995 $23.42万 $5,701.74万 -4.49%
545 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
5 USD1 USD1USD1 $0.99887 $0.99934 $0.9982 $1.12亿 $34.43亿 -0.01%
692 ZMB ZMBZMB $89.93 $90.41 $89.93 $2,815.82 — -0.23%
429 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
177 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
223 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
212 1000CAT 1000CAT1000CAT $0.001688 $0.001767 $0.001653 $56.69万 — -2.88%

相关站点

共 40 个
BFUSD _加密货币行情 Mitosis _加密货币行情 Aave _比特币 比特币 _加密货币行情 Worldcoin _比特币行情 牛来 _BTC行情 Quant _加密货币行情 Midnight _以太坊ETH价格 以太坊 _数字货币市值 Polkadot _以太坊ETH价格 Near Protocol _比特币行情 StraitsX USD _比特币 Ethena _BTC行情 Gram _比特币行情 Injective _币种排行 Internet _币种排行 Gitcoin _数字货币市值 Hyperliquid _比特币行情 Official _以太坊ETH价格 BitTensor _加密货币行情 PAX Gold _加密货币行情 Polymath _比特币 Internet _数字货币市值 Aave _比特币行情 恒星币 _比特币 Polygon _以太坊ETH价格 Official _BTC行情 Chainlink _以太坊ETH价格 Reserve Rights _BTC行情 Ethena _加密货币行情 Polymath _加密货币行情 Thena _比特币 CyberConnect _BTC行情 Hedera _比特币 艾达币 _加密货币行情 BEAMX _BTC行情 恒星币 _数字货币市值 USD1 _比特币行情 Caldera _比特币行情 Gram _数字货币市值