Lazio Fan Token

LAZIO · 美元计价

$0.345

≈ ￥2.277

-2.54% (-$0.01)

更新于 2026-11-08 12:35:02

24H 最高

$0.364

24H 最低

$0.34

今日开盘

$0.354

24H 成交量

$22.30万

流通市值

$296.20万

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TOWNSTowns	$0.001148	$0.001205	$0.001142	$9.66万	$242.28万	-4.33%
490	FFFalcon Finance	$0.08534	$0.08694	$0.085	$12.75万	$1.99亿	-1.84%
373	BREVBrevis	$0.0716	$0.0749	$0.0711	$23.23万	$1,789.89万	-2.59%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
53	牛来牛来 (Niu Lai)	$0.05688	$0.06077	$0.05383	$317.73万	$5,813.69万	4.73%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.25	$843.60	$825.60	$483.05万	$1.10亿	-0.88%
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.84万	$7,471.19万	0.65%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,448.24	—	0.12%
442	AMDBAMDB	$446.07	$451.05	$445.35	$16.63万	—	-0.24%
648	IQIQ	$0.000672	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.75%
352	ARKMArkham	$0.0996	$0.1052	$0.0994	$26.73万	$5,701.74万	-5.23%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
5	USD1USD1	$0.99876	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
692	ZMBZMB	$90.18	$90.41	$89.93	$2,776.01	—	-0.07%
429	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
210	1000CAT1000CAT	$0.00169	$0.001767	$0.001653	$56.92万	—	-3.92%