链元观测
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-08 12:05:01
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,884.21万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17

HNT 价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $128.92 +0.15% Wrapped BitcoinWBTC $75934.44 +0.16% KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% KORUB $7.01 +0.14% JitoJTO $0.3301 -3.93% THORChainRUNE $0.584 -1.02% TezosXTZ $0.2654 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 TOWNS TOWNSTowns $0.001154 $0.001205 $0.001142 $9.71万 $242.28万 -3.83%
489 FF FFFalcon Finance $0.08516 $0.08707 $0.085 $12.69万 $1.99亿 -1.78%
373 BREV BREVBrevis $0.0719 $0.0749 $0.0711 $23.22万 $1,789.89万 -2.31%
290 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
55 牛来 牛来牛来 (Niu Lai) $0.05759 $0.06077 $0.0537 $308.46万 $5,813.69万 6.49%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.73 $843.60 $825.60 $486.89万 $1.10亿 -0.64%
327 NMR NMRNumeraire $9.36 $9.59 $9.28 $29.67万 $7,471.19万 0.54%
680 HIMSB HIMSBHIMSB $25.93 $26.15 $25.90 $4,452.17 — -0.23%
449 AMDB AMDBAMDB $446.46 $451.05 $445.35 $16.10万 — -0.04%
650 IQ IQIQ $0.000669 $0.00069 $0.000669 $1.74万 $1,870.93万 -1.91%
360 ARKM ARKMArkham $0.0996 $0.1053 $0.0995 $25.37万 $5,701.74万 -5.41%
547 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
5 USD1 USD1USD1 $0.99885 $0.99934 $0.9982 $1.11亿 $34.43亿 -0.01%
692 ZMB ZMBZMB $90.16 $90.41 $89.93 $2,822.10 — -0.10%
427 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
177 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
223 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
205 1000CAT 1000CAT1000CAT $0.001687 $0.001767 $0.001653 $57.72万 — -3.21%

相关站点

共 40 个
Ripple USD _比特币 Hyperliquid _比特币 Starknet _BTC行情 Pump.fun _比特币行情 Celestia _以太坊ETH价格 BEAMX _以太坊ETH价格 Artificial _加密货币行情 Wrapped _BTC行情 EUR _比特币行情 Sign _比特币 Injective _币种排行 Worldcoin _以太坊ETH价格 Ether.fi _BTC行情 Caldera _数字货币市值 Raydium _币种排行 BitTensor _以太坊ETH价格 Uniswap _比特币行情 NFPrompt _以太坊ETH价格 Wrapped _以太坊ETH价格 LayerZero _比特币行情 Celo _币种排行 Thena _以太坊ETH价格 大零币 _比特币行情 Celo _BTC行情 Sui _BTC行情 狗币 _比特币 币安币 _币种排行 Avalanche _比特币行情 Injective _数字货币市值 DODO _比特币 MegaETH _比特币行情 BUSD _数字货币市值 Artificial _比特币 Huma Finance _以太坊ETH价格 Filecoin _加密货币行情 DODO _比特币 QQQB _数字货币市值 Polymath _BTC行情 JUST _以太坊ETH价格 OFFICIAL TRUMP _比特币