The Graph

GRT · 美元计价

$0.01884

≈ ￥0.124344

-1.62% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.01939

24H 最低

$0.01875

今日开盘

$0.01915

24H 成交量

$22.24万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TOWNSTowns	$0.001154	$0.001205	$0.001142	$9.71万	$242.28万	-3.83%
489	FFFalcon Finance	$0.08516	$0.08707	$0.085	$12.69万	$1.99亿	-1.78%
373	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.22万	$1,789.89万	-2.31%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	牛来牛来 (Niu Lai)	$0.05759	$0.06077	$0.0537	$308.46万	$5,813.69万	6.49%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.73	$843.60	$825.60	$486.89万	$1.10亿	-0.64%
327	NMRNumeraire	$9.36	$9.59	$9.28	$29.67万	$7,471.19万	0.54%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,452.17	—	-0.23%
449	AMDBAMDB	$446.46	$451.05	$445.35	$16.10万	—	-0.04%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.91%
360	ARKMArkham	$0.0996	$0.1053	$0.0995	$25.37万	$5,701.74万	-5.41%
547	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
5	USD1USD1	$0.99885	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
427	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
177	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
205	1000CAT1000CAT	$0.001687	$0.001767	$0.001653	$57.72万	—	-3.21%