FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 11:55:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.74万	$242.28万	-3.76%
490	FFFalcon Finance	$0.08528	$0.08707	$0.085	$12.90万	$1.99亿	-1.64%
373	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.22万	$1,789.89万	-2.31%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	牛来牛来 (Niu Lai)	$0.05754	$0.06077	$0.0537	$307.07万	$5,813.69万	6.99%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.68	$843.60	$825.60	$486.42万	$1.10亿	-0.51%
327	NMRNumeraire	$9.35	$9.59	$9.28	$29.53万	$7,471.19万	0.65%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,594.61	—	0.04%
449	AMDBAMDB	$446.44	$451.05	$445.35	$16.00万	—	0.00%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.76万	$1,870.93万	-1.91%
362	ARKMArkham	$0.0996	$0.1053	$0.0995	$25.01万	$5,701.74万	-5.14%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
5	USD1USD1	$0.99884	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,822.10	—	-0.28%
428	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
177	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
205	1000CAT1000CAT	$0.001685	$0.001767	$0.001653	$57.69万	—	-3.55%