OpenEden

EDEN · 美元计价

$0.04778

≈ ￥0.315348

-2.61% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04906

24H 成交量

$12.42万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TOWNSTowns	$0.001154	$0.001205	$0.001142	$9.72万	$242.28万	-3.59%
489	FFFalcon Finance	$0.08512	$0.08707	$0.085	$12.64万	$1.99亿	-1.91%
372	BREVBrevis	$0.072	$0.0749	$0.0711	$23.28万	$1,789.89万	-2.17%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.0537	$309.84万	$5,813.69万	6.09%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.87	$843.60	$825.60	$486.16万	$1.10亿	-0.50%
324	NMRNumeraire	$9.36	$9.59	$9.28	$29.79万	$7,471.19万	0.75%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,462.80	—	-0.23%
449	AMDBAMDB	$446.4	$451.05	$445.35	$16.18万	—	0.03%
649	IQIQ	$0.000672	$0.00069	$0.000669	$1.75万	$1,870.93万	-1.75%
356	ARKMArkham	$0.1	$0.1053	$0.0995	$26.44万	$5,701.74万	-4.85%
546	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
5	USD1USD1	$0.99884	$0.99934	$0.9982	$1.11亿	$34.43亿	0.00%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
427	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
178	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
205	1000CAT1000CAT	$0.001687	$0.001767	$0.001653	$57.58万	—	-2.77%