链元观测
行情总览
DeXe

DeXe

DEXE · 美元计价
$1.276
≈ ￥8.4216
-1.47% (-$0.02)
更新于 2026-11-08 12:05:01
← 返回行情列表
24H 最高
$1.31
24H 最低
$1.27
今日开盘
$1.295
24H 成交量
$30.06万
流通市值
$5,951.76万
24H 涨跌额
(-$0.02)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01

DEXE 价格走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.0116 -0.52% NEMXEM $0.01596 +3.17% Nervos NetworkCKB $0.001008 -6.75% SOXSB $71.34 -0.54% SLF $0.0208 -12.24% 云算宝RLC $0.4322 -2.13% Lumia $0.0743 -3.63% ALPINE Fan Token $0.292 -2.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 TOWNS TOWNSTowns $0.001154 $0.001205 $0.001142 $9.71万 $242.28万 -3.83%
489 FF FFFalcon Finance $0.08516 $0.08707 $0.085 $12.69万 $1.99亿 -1.78%
373 BREV BREVBrevis $0.0719 $0.0749 $0.0711 $23.22万 $1,789.89万 -2.31%
290 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
55 牛来 牛来牛来 (Niu Lai) $0.05759 $0.06077 $0.0537 $308.46万 $5,813.69万 6.49%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.73 $843.60 $825.60 $486.89万 $1.10亿 -0.64%
327 NMR NMRNumeraire $9.36 $9.59 $9.28 $29.67万 $7,471.19万 0.54%
680 HIMSB HIMSBHIMSB $25.93 $26.15 $25.90 $4,452.17 — -0.23%
449 AMDB AMDBAMDB $446.46 $451.05 $445.35 $16.10万 — -0.04%
650 IQ IQIQ $0.000669 $0.00069 $0.000669 $1.74万 $1,870.93万 -1.91%
360 ARKM ARKMArkham $0.0996 $0.1053 $0.0995 $25.37万 $5,701.74万 -5.41%
547 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
5 USD1 USD1USD1 $0.99885 $0.99934 $0.9982 $1.11亿 $34.43亿 -0.01%
692 ZMB ZMBZMB $90.16 $90.41 $89.93 $2,822.10 — -0.10%
427 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
177 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
223 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
205 1000CAT 1000CAT1000CAT $0.001687 $0.001767 $0.001653 $57.72万 — -3.21%

相关站点

共 40 个
Hedera _加密货币行情 Official _比特币行情 Celo _比特币 COCOS _加密货币行情 Aave _币种排行 以太坊 _以太坊ETH价格 Polymath _比特币 应用链 _加密货币行情 USDC _比特币行情 瑞波币 _以太坊ETH价格 以太坊 _数字货币市值 COCOS _数字货币市值 Pump.fun _数字货币市值 Solana _BTC行情 Vanar Chain _加密货币行情 Aster _BTC行情 Act I : The _以太坊ETH价格 Filecoin _以太坊ETH价格 LayerZero _比特币行情 ONEchain _加密货币行情 Mitosis _数字货币市值 Sui _比特币 Reserve Rights _BTC行情 Solana _数字货币市值 Pepe _数字货币市值 Worldcoin _数字货币市值 Vanar Chain _加密货币行情 Gitcoin _币种排行 Aerodrome _比特币行情 Aster _比特币 Hashflow _数字货币市值 ONEchain _比特币行情 恒星币 _数字货币市值 JUST _币种排行 Zama _币种排行 比特币 _加密货币行情 Ondo _比特币 StraitsX USD _以太坊ETH价格 Arbitrum _比特币 Vanar Chain _数字货币市值