Curve DAO Token

CRV · 美元计价

$0.2654

≈ ￥1.7516

0.65% ($0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.2687

24H 最低

$0.2609

今日开盘

$0.2637

24H 成交量

$73.61万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TOWNSTowns	$0.00115	$0.001205	$0.001142	$9.87万	$242.28万	-3.93%
499	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.46万	$1.99亿	-1.63%
369	BREVBrevis	$0.0714	$0.0749	$0.0711	$23.55万	$1,789.89万	-2.86%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	牛来牛来 (Niu Lai)	$0.05796	$0.06077	$0.05312	$306.13万	$5,813.69万	6.60%
42	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$843.60	$825.60	$471.37万	$1.10亿	-0.23%
333	NMRNumeraire	$9.33	$9.59	$9.25	$29.38万	$7,471.19万	0.65%
681	HIMSBHIMSB	$25.91	$26.15	$25.90	$4,700.61	—	-0.23%
483	AMDBAMDB	$446.31	$451.05	$445.03	$13.84万	—	0.18%
650	IQIQ	$0.00067	$0.000691	$0.000669	$1.77万	$1,870.93万	-2.76%
408	ARKMArkham	$0.1003	$0.1053	$0.1	$20.24万	$5,701.74万	-4.29%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
5	USD1USD1	$0.99887	$0.99934	$0.9982	$1.19亿	$34.43亿	0.01%
691	ZMBZMB	$90.03	$90.41	$89.93	$2,773.62	—	-0.22%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
175	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
199	1000CAT1000CAT	$0.00167	$0.001773	$0.001653	$58.98万	—	-4.90%