CRMB
CRMB · 美元计价
$213.4
≈ ￥1408.44
0.04% ($0.09)
更新于 2026-11-08 11:55:01
← 返回行情列表
24H 最高
$214.65
24H 最低
$213.01
今日开盘
$213.31
24H 成交量
$3,111.28
流通市值
—
24H 涨跌额
($0.09)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TOWNSTowns
|
$0.001151 | $0.001205 | $0.001142 | $9.74万 | $242.28万 | -3.76% |
| 490 |
FFFalcon Finance
|
$0.08528 | $0.08707 | $0.085 | $12.90万 | $1.99亿 | -1.64% |
| 373 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -2.31% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.06077 | $0.0537 | $307.07万 | $5,813.69万 | 6.99% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.68 | $843.60 | $825.60 | $486.42万 | $1.10亿 | -0.51% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.28 | $29.53万 | $7,471.19万 | 0.65% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,594.61 | — | 0.04% |
| 449 |
AMDBAMDB
|
$446.44 | $451.05 | $445.35 | $16.00万 | — | 0.00% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.76万 | $1,870.93万 | -1.91% |
| 362 |
ARKMArkham
|
$0.0996 | $0.1053 | $0.0995 | $25.01万 | $5,701.74万 | -5.14% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 5 |
USD1USD1
|
$0.99884 | $0.99934 | $0.9982 | $1.11亿 | $34.43亿 | -0.01% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,822.10 | — | -0.28% |
| 428 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 177 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 205 |
1000CAT1000CAT
|
$0.001685 | $0.001767 | $0.001653 | $57.69万 | — | -3.55% |
相关站点
共 40 个
Injective _比特币行情
Gitcoin _加密货币行情
Celestia _BTC行情
Pepe _数字货币市值
First Digital _数字货币市值
United Stables _加密货币行情
CyberConnect _以太坊ETH价格
RNDR _加密货币行情
First Digital _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _币种排行
Midnight _比特币
大零币 _比特币行情
Hamster Kombat _以太坊ETH价格
DODO _比特币
USD1 _加密货币行情
波场 _加密货币行情
BFUSD _比特币行情
Aave _比特币行情
Wrapped _BTC行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Hedera _数字货币市值
BitTensor _加密货币行情
RWUSD _比特币行情
Polygon _BTC行情
Polymath _数字货币市值
Polygon _BTC行情
BUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
Pyth Network _比特币
恒星币 _BTC行情
BUSD _比特币行情
Mitosis _加密货币行情
Pyth Network _加密货币行情
Sign _BTC行情