AS Roma Fan Token
ASR · 美元计价
$0.702
≈ ￥4.6332
-1.68% (-$0.01)
更新于 2026-11-08 11:40:01
← 返回行情列表
24H 最高
$0.738
24H 最低
$0.696
今日开盘
$0.714
24H 成交量
$45.84万
流通市值
$441.39万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TOWNSTowns
|
$0.00115 | $0.001205 | $0.001142 | $9.80万 | $242.28万 | -3.20% |
| 489 |
FFFalcon Finance
|
$0.08515 | $0.08707 | $0.085 | $13.21万 | $1.99亿 | -1.61% |
| 372 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $23.30万 | $1,789.89万 | -2.05% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05773 | $0.06077 | $0.05331 | $307.55万 | $5,813.69万 | 7.51% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.7 | $843.60 | $825.60 | $490.95万 | $1.10亿 | -0.13% |
| 330 |
NMRNumeraire
|
$9.36 | $9.59 | $9.26 | $29.52万 | $7,471.19万 | 0.97% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,594.61 | — | 0.04% |
| 459 |
AMDBAMDB
|
$446.7 | $451.05 | $445.35 | $15.48万 | — | 0.15% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.75万 | $1,870.93万 | -2.48% |
| 371 |
ARKMArkham
|
$0.0999 | $0.1053 | $0.0995 | $23.31万 | $5,701.74万 | -4.04% |
| 546 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 5 |
USD1USD1
|
$0.99886 | $0.99934 | $0.9982 | $1.12亿 | $34.43亿 | -0.02% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,815.82 | — | -0.23% |
| 429 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 211 |
1000CAT1000CAT
|
$0.001689 | $0.001767 | $0.001653 | $56.72万 | — | -2.93% |
相关站点
共 40 个
Gitcoin _BTC行情
Huma Finance _比特币行情
Arbitrum _比特币
BUSD _以太坊ETH价格
NFPrompt _数字货币市值
Sui _比特币
Pyth Network _数字货币市值
CyberConnect _数字货币市值
Mitosis _币种排行
Vanar Chain _BTC行情
大零币 _加密货币行情
Aave _比特币行情
Arbitrum _BTC行情
比特币 _以太坊ETH价格
Midnight _加密货币行情
TONToken _BTC行情
First Digital _币种排行
币安币 _BTC行情
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _加密货币行情
BFUSD _BTC行情
Uniswap _比特币行情
Plasma _比特币
DODO _BTC行情
艾达币 _比特币行情
Huma Finance _数字货币市值
MegaETH _比特币
Huma Finance _币种排行
比特现金 _币种排行
USD1 _加密货币行情
Tether Gold _加密货币行情
Official _币种排行
Aave _数字货币市值
ONEchain _加密货币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _比特币
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格