Arweave

AR · 美元计价

$3.175

≈ ￥20.955

0.38% ($0.01)

更新于 2026-11-08 11:40:01

24H 最高

$3.22

24H 最低

$3.13

今日开盘

$3.163

24H 成交量

$69.37万

流通市值

$2.08亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TOWNSTowns	$0.00115	$0.001205	$0.001142	$9.80万	$242.28万	-3.20%
489	FFFalcon Finance	$0.08515	$0.08707	$0.085	$13.21万	$1.99亿	-1.61%
372	BREVBrevis	$0.0718	$0.0749	$0.0711	$23.30万	$1,789.89万	-2.05%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	牛来牛来 (Niu Lai)	$0.05773	$0.06077	$0.05331	$307.55万	$5,813.69万	7.51%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.7	$843.60	$825.60	$490.95万	$1.10亿	-0.13%
330	NMRNumeraire	$9.36	$9.59	$9.26	$29.52万	$7,471.19万	0.97%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,594.61	—	0.04%
459	AMDBAMDB	$446.7	$451.05	$445.35	$15.48万	—	0.15%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.75万	$1,870.93万	-2.48%
371	ARKMArkham	$0.0999	$0.1053	$0.0995	$23.31万	$5,701.74万	-4.04%
546	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
5	USD1USD1	$0.99886	$0.99934	$0.9982	$1.12亿	$34.43亿	-0.02%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,815.82	—	-0.23%
429	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
211	1000CAT1000CAT	$0.001689	$0.001767	$0.001653	$56.72万	—	-2.93%